أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
TMUSI
T-Mobile US, Inc. 5.500% Senior Notes due June 2070
‏‎‏‎21.1950‏‏$‏
‏‎‎-0.21‎%‎‏
--
‏‎‏‎7.14‏K‏$‏
TMUSL
T-Mobile US, Inc. 6.250% Senior Notes due 2069
‏‎‏‎24.3140‏‏$‏
‏‎‎-0.27‎%‎‏
--
‏‎‏‎6.54‏K‏$‏
TMUSZ
T-Mobile US, Inc. 5.500% Senior Notes due March 2070
‏‎‏‎21.3050‏‏$‏
‏‎+0.07‎%‎‏
--
‏‎‏‎4.19‏K‏$‏
TPGXL
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
‏‎‏‎23.2000‏‏$‏
‏‎‎-1.94‎%‎‏
--
‏‎‏‎24.58‏K‏$‏
TRINI
Trinity Capital Inc. 7.875% Notes Due 2029
‏‎‏‎25.4400‏‏$‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎5.74‏K‏$‏
TRINZ
Trinity Capital Inc. 7.875% Notes due 2029
‏‎‏‎25.4950‏‏$‏
‏‎+0.20‎%‎‏
--
‏‎‏‎1.62‏K‏$‏
UCFI
CN Healthy Food Tech Group Corp. Common Stock
‏‎‏‎5.5150‏‏$‏
‏‎+0.09‎%‎‏
--
‏‎‏‎5.44‏M‏$‏
VCX
Fundrise Innovation Fund, LLC
‏‎‏‎156.66‏‏$‏
‏‎‎-18.60‎%‎‏
--
‏‎‏‎407.52‏K‏$‏
WAFDP
WaFd, Inc. Depositary Shares
‏‎‏‎16.0150‏‏$‏
‏‎‎-1.14‎%‎‏
--
‏‎‏‎12.54‏K‏$‏
WHFCL
WhiteHorse Finance, Inc. 7.875% Notes due 2028
‏‎‏‎25.3990‏‏$‏
‏‎+0.64‎%‎‏
--
‏‎‏‎1.07‏K‏$‏
WHLRL
Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031
‏‎‏‎82.5000‏‏$‏
‏‎+3.13‎%‎‏
--
‏‎‏‎47.92‏K‏$‏
WSBCO
WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
‏‎‏‎25.4520‏‏$‏
‏‎‎-0.81‎%‎‏
--
‏‎‏‎5.26‏K‏$‏
XELLL
Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
‏‎‏‎23.9550‏‏$‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎49.74‏K‏$‏
XOMAO
XOMA Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
‏‎‏‎25.3650‏‏$‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎2.68‏K‏$‏
XWIN
XMAX, Inc. Common Stock
‏‎‏‎8.2450‏‏$‏
‏‎+0.06‎%‎‏
--
‏‎‏‎1.35‏M‏$‏