Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
INR
Infinity Natural Resources, Inc.
€11,1935
-1,59%
€218,94M
€170,51K
HWBK
Hawthorn Bancshars Inc.
€30,3318
-3,03%
€218,04M
€8,30K
JAKK
Jakks Pacific Inc
€18,5739
-1,03%
€217,84M
€72,16K
SNFCA
Security National Financial Co
€7,9621
-3,25%
€217,63M
€25,77K
CDXS
Codexis, Inc.
€2,3352
+0,74%
€216,96M
€584,20K
ATGL
Alpha Technology Group Limited Class A Ordinary Shares
€12,7532
+0,00%
€216,82M
€211,11
FHTX
Foghorn Therapeutics Inc. Common Stock
€3,1323
+0,14%
€216,54M
€114,19K
FXNC
FIRST NATL CORP STRASBURG VA
€23,7226
-2,41%
€216,53M
€33,71K
FCT
First Trust Senior Floating Rate Income Fund II
€8,2379
-0,21%
€216,28M
€120,06K
AUDC
AudioCodes Ltd
€8,6256
-1,38%
€215,82M
€107,61K
BZAI
Blaize Holdings, Inc. Common Stock
€1,5424
-7,25%
€215,81M
€4,05M
PCYO
Pure Cycle Corporation
€8,6946
-3,44%
€214,97M
€30,46K
MMT
MFS Multimarket Income Trust Shares of Beneficial Interest
€3,8690
-0,66%
€214,86M
€109,96K
PPIH
Perma-Pipe International Holdings, Inc.
€27,8071
-1,07%
€214,82M
€70,28K
SCII
SC II Acquisition Corp. Class A ordinary share
€8,6730
+0,15%
€214,75M
€1,21K