Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
AED90,9287
+0,64%
--
AED21,54K
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
AED91,2115
+0,43%
--
AED91,81
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
AED62,8068
-1,56%
--
AED354,73K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
AED91,9130
+0,14%
--
AED73,43K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
AED87,7041
-0,17%
--
AED12,98K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
AED72,1649
-0,61%
--
AED53,71K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
AED76,8512
-1,02%
--
AED92,12K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
AED70,8941
-1,11%
--
AED349,86K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
AED61,4810
-0,83%
--
AED780,46K
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
AED92,5888
-0,32%
--
AED123,51K
SOMN
The Southern Company 2025 Series A Corporate Units
AED184,28
+0,31%
--
AED222,60K
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
AED91,8175
-0,20%
--
AED1,91K
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
AED92,1113
-0,08%
--
AED7,49K
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
AED92,3317
+0,16%
--
AED10,09K
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
AED78,4489
-0,74%
--
AED61,55K