Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
AED91,7565
+0,00%
--
AED4,60K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
AED73,4644
+0,00%
--
AED59,21K
ELLA
Ellington Credit Company 8.50% Notes due 2031
AED93,9090
+0,06%
--
AED6,92K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
AED72,6743
-0,18%
--
AED3,60K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
AED79,7084
+0,00%
--
AED27,74K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
AED92,4581
+0,00%
--
AED4,48K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
AED91,4627
+0,08%
--
AED97,74K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
AED79,7084
+0,00%
--
AED57,38K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
AED152,25
+0,00%
--
AED39,20K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
AED196,15
+0,00%
--
AED18,94K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
AED77,5045
+0,00%
--
AED58,37K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
AED75,4843
+0,00%
--
AED105,77K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
AED81,5818
+0,00%
--
AED117,47K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
AED35,1525
+0,00%
--
AED2,91K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
AED90,9117
+0,00%
--
AED25,88K