Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CIVB
Civista Bancshares, Inc.
$26,1300
+0,19%
$538,28M
$59,03K
ACHV
Achieve Life Sciences, Inc.
$5,3000
+0,19%
$537,93M
$2,25K
OSPN
OneSpan Inc. Common Stock
$14,7000
-0,14%
$535,33M
$5,23K
GUG
Guggenheim Active Allocation Fund
$15,8500
+0,00%
$534,27M
$124,22K
IIIN
Insteel Industries, Inc.
$28,7500
-0,10%
$534,21M
$12,00
TREE
LendingTree, Inc.
$36,2500
-0,03%
$533,00M
$122,03K
PRTA
Prothena Corporation plc Ordinary Shares
$9,2550
+0,05%
$532,95M
$5,000
UXIN
Uxin Limited ADS
$2,2600
+0,00%
$532,35M
$803,00
EDIT
Editas Medicine, Inc. Common Stock
$2,9800
-0,33%
$530,97M
$9,41K
ASPN
Aspen Aerogels, Inc.
$6,2000
-0,48%
$530,41M
$495,00
DGXX
Digi Power X Inc. Subordinate Voting Shares
$7,4700
-0,13%
$527,28M
$153,81K
FIP
FTAI Infrastructure Inc. Common Stock
$4,3300
+0,23%
$527,00M
$40,00
PRTH
Priority Technology Holdings, Inc.
$6,0500
-0,17%
$526,24M
$86,00
CAEP
Cantor Equity Partners III, Inc. Class A Ordinary Shares
$12,2750
-18,10%
$526,20M
$18,11K
BWB
Bridgewater Bancshares, Inc. Common Stock
$19,0550
-0,13%
$525,88M
$43,73K