أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
VBNB
VanEck BNB ETF Common Shares of Beneficial Interest
‏‎‏‎20.9653‏‏€‏
‏‎‎-5.19‎%‎‏
--
‏‎‏‎2.52‏K‏€‏
QH
Quhuo Limited American Depository Shares
‏‎‏‎3.4014‏‏€‏
‏‎‎-13.30‎%‎‏
--
‏‎‏‎21.23‏K‏€‏
RWTS
Redwood Trust, Inc. 9.75% Senior Notes Due 2031
‏‎‏‎20.6928‏‏€‏
‏‎‎-0.58‎%‎‏
--
‏‎‏‎49.11‏K‏€‏
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
‏‎‏‎14.0970‏‏€‏
‏‎‎-1.03‎%‎‏
--
‏‎‏‎30.09‏K‏€‏
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
‏‎‏‎21.8619‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎3.29‏K‏€‏
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
‏‎‏‎22.2017‏‏€‏
‏‎+0.31‎%‎‏
--
‏‎‏‎4.12‏K‏€‏
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
‏‎‏‎21.9430‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎4.25‏K‏€‏
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
‏‎‏‎20.8825‏‏€‏
‏‎+0.17‎%‎‏
--
‏‎‏‎2.17‏K‏€‏
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
‏‎‏‎21.7188‏‏€‏
‏‎‎-0.75‎%‎‏
--
‏‎‏‎9.60‏K‏€‏
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
‏‎‏‎15.5972‏‏€‏
‏‎‎-1.63‎%‎‏
--
‏‎‏‎7.63‏K‏€‏
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
‏‎‏‎21.7102‏‏€‏
‏‎+0.52‎%‎‏
--
‏‎‏‎9.45‏K‏€‏
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
‏‎‏‎22.0723‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎8.93‏K‏€‏
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
‏‎‏‎8.5573‏‏€‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎469.89‏‏€‏
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
‏‎‏‎21.7188‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎795.81‏‏€‏
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
‏‎‏‎22.1499‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.08‏K‏€‏