أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
XLG
Invesco S&P 500 Top 50 ETF
‏‎‏‎54.8367‏‏€‏
‏‎‎-1.15‎%‎‏
--
‏‎‏‎1.22‏M‏€‏
XLI
State Street Industrial Select Sector SPDR ETF
‏‎‏‎149.93‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎5.94‏M‏€‏
XLII
State Street Industrial Select Sector SPDR Premium Income ETF
‏‎‏‎21.5548‏‏€‏
‏‎‎-0.15‎%‎‏
--
‏‎‏‎4.81‏K‏€‏
XLK
State Street Technology Select Sector SPDR ETF
‏‎‏‎169.03‏‏€‏
‏‎‎-1.00‎%‎‏
--
‏‎‏‎9.97‏M‏€‏
XLKI
State Street Technology Select Sector SPDR Premium Income ETF
‏‎‏‎24.0244‏‏€‏
‏‎‎-0.60‎%‎‏
--
‏‎‏‎6.07‏K‏€‏
XLP
State Street Consumer Staples Select Sector SPDR ETF
‏‎‏‎70.7726‏‏€‏
‏‎+0.40‎%‎‏
--
‏‎‏‎12.70‏M‏€‏
XLRE
State Street Real Estate Select Sector SPDR ETF
‏‎‏‎37.4795‏‏€‏
‏‎+0.05‎%‎‏
--
‏‎‏‎4.87‏M‏€‏
XLRI
State Street Real Estate Select Sector SPDR Premium Income ETF
‏‎‏‎19.9175‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎2.16‏K‏€‏
XLSI
State Street Consumer Staples Select Sector SPDR Premium Income ETF
‏‎‏‎19.6969‏‏€‏
‏‎+0.34‎%‎‏
--
‏‎‏‎2.47‏K‏€‏
XLSR
State Street US Sector Rotation ETF
‏‎‏‎57.1048‏‏€‏
‏‎‎-0.45‎%‎‏
--
‏‎‏‎31.15‏K‏€‏
XLU
State Street Utilities Select Sector SPDR ETF
‏‎‏‎37.6518‏‏€‏
‏‎‎-0.43‎%‎‏
--
‏‎‏‎18.90‏M‏€‏
XLUI
State Street Utilities Select Sector SPDR Premium Income ETF
‏‎‏‎20.4102‏‏€‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎17.24‏K‏€‏
XLV
State Street Health Care Select Sector SPDR ETF
‏‎‏‎127.10‏‏€‏
‏‎+0.79‎%‎‏
--
‏‎‏‎8.47‏M‏€‏
XLVI
State Street Health Care Select Sector SPDR Premium Income ETF
‏‎‏‎21.4508‏‏€‏
‏‎+0.67‎%‎‏
--
‏‎‏‎10.72‏K‏€‏
XLY
State Street Consumer Discretionary Select Sector SPDR ETF
‏‎‏‎100.55‏‏€‏
‏‎‎-0.73‎%‎‏
--
‏‎‏‎5.24‏M‏€‏