أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
XISE
FT Vest U.S. Equity Buffer & Premium Income ETF - September
‏‎‏‎26.1971‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎6.93‏K‏€‏
XITK
State Street SPDR FactSet Innovative Technology ETF
‏‎‏‎175.03‏‏€‏
‏‎‎-3.67‎%‎‏
--
‏‎‏‎525.94‏‏€‏
XJAN
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January
‏‎‏‎33.0361‏‏€‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎569.91‏‏€‏
XJH
iShares ESG Select Screened S&P Mid-Cap ETF
‏‎‏‎43.7006‏‏€‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎28.55‏K‏€‏
XJR
iShares ESG Select Screened S&P Small-Cap ETF
‏‎‏‎42.1271‏‏€‏
‏‎‎-1.10‎%‎‏
--
‏‎‏‎2.96‏K‏€‏
XJUL
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July
‏‎‏‎34.9277‏‏€‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎370.74‏‏€‏
XJUN
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June
‏‎‏‎38.1825‏‏€‏
‏‎+0.01‎%‎‏
--
‏‎‏‎5.57‏K‏€‏
XLB
State Street Materials Select Sector SPDR ETF
‏‎‏‎44.5930‏‏€‏
‏‎+0.39‎%‎‏
--
‏‎‏‎9.55‏M‏€‏
XLBI
State Street Materials Select Sector SPDR Premium Income ETF
‏‎‏‎20.7523‏‏€‏
‏‎+0.25‎%‎‏
--
‏‎‏‎3.03‏K‏€‏
XLC
State Street Communication Services Select Sector SPDR ETF
‏‎‏‎96.6949‏‏€‏
‏‎‎-1.25‎%‎‏
--
‏‎‏‎4.52‏M‏€‏
XLCI
State Street Communication Services Select Sector SPDR Premium Income ETF
‏‎‏‎20.6152‏‏€‏
‏‎‎-1.25‎%‎‏
--
‏‎‏‎997.56‏‏€‏
XLE
State Street Energy Select Sector SPDR ETF
‏‎‏‎50.8517‏‏€‏
‏‎+1.76‎%‎‏
--
‏‎‏‎28.09‏M‏€‏
تداول
XLEI
State Street Energy Select Sector SPDR Premium Income ETF
‏‎‏‎23.2673‏‏€‏
‏‎+1.22‎%‎‏
--
‏‎‏‎17.34‏K‏€‏
XLF
State Street Financial Select Sector SPDR ETF
‏‎‏‎43.8739‏‏€‏
‏‎‎-1.12‎%‎‏
--
‏‎‏‎28.26‏M‏€‏
XLFI
State Street Financial Select Sector SPDR Premium Income ETF
‏‎‏‎19.3478‏‏€‏
‏‎‎-0.94‎%‎‏
--
‏‎‏‎11.21‏K‏€‏