Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
$25,1500
-0,12%
--
$30,46K
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
$25,0020
+0,00%
--
$23,17K
PPLC
PPL Corporation Corporate Units
$48,0500
+0,00%
--
$8,13K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
$22,6300
+0,00%
--
$24,04K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
$21,9600
+0,00%
--
$50,74K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
$23,5500
+0,00%
--
$2,70K
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
$45,2300
+0,00%
--
$16,44K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
$22,2900
+0,00%
--
$6,52K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
$24,6600
+0,00%
--
$5,72K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
$24,3800
+0,00%
--
$1,82K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
$24,0200
+0,00%
--
$4,58K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
$23,8600
+0,00%
--
$5,77K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
$25,3225
+0,00%
--
$7,02K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
$25,4400
+0,00%
--
$11,57K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
$25,3500
+0,00%
--
$4,96K