Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
VBNB
VanEck BNB ETF Common Shares of Beneficial Interest
R$115,65
-4,51 %
--
R$2,46K
QH
Quhuo Limited American Depository Shares
R$18,5364
-6,25 %
--
R$65,92K
RWTS
Redwood Trust, Inc. 9.75% Senior Notes Due 2031
R$123,19
-0,77 %
--
R$175,83K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
R$84,2891
-0,43 %
--
R$106,47K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
R$130,14
-0,36 %
--
R$17,12K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
R$132,30
-0,25 %
--
R$34,61K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
R$131,25
-0,27 %
--
R$15,64K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
R$124,81
+0,00 %
--
R$1,94K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
R$130,58
-0,11 %
--
R$9,44K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
R$94,7467
+0,17 %
--
R$8,26K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
R$128,83
-0,12 %
--
R$8,51K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
R$131,27
-0,10 %
--
R$37,16K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
R$51,1038
+0,05 %
--
R$581,83
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
R$129,67
-0,02 %
--
R$2,12K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
R$131,87
-0,23 %
--
R$46,46K