Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
€21,8377
-0,12%
--
€26,19K
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
€21,7092
+0,00%
--
€20,11K
PPLC
PPL Corporation Corporate Units
€41,7218
+0,00%
--
€7,00K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
€19,6496
+0,00%
--
€20,61K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
€19,0679
+0,00%
--
€43,86K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
€20,4485
+0,00%
--
€1,82K
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
€39,2732
+0,00%
--
€12,87K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
€19,3544
+0,00%
--
€5,66K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
€21,4123
+0,00%
--
€4,96K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
€21,1692
+0,00%
--
€1,58K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
€20,8566
+0,00%
--
€3,72K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
€20,7176
+0,00%
--
€4,75K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
€21,9875
+0,00%
--
€6,04K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
€22,0896
+0,00%
--
€9,98K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
€22,0114
+0,00%
--
€4,30K