Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
$16,1190
+0,12%
--
$12,44K
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
$19,2700
+0,00%
--
$6,02K
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
$67,3600
+0,00%
--
$35,60K
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
$24,9250
-0,02%
--
$4,94K
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
$25,0400
+0,00%
--
$4,30K
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
$25,7900
+0,70%
--
$1,000
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
$64,9800
+1,67%
--
$140,46K
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
$26,1250
+0,56%
--
$1,000
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
$40,8700
-0,27%
--
$73,02K
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
$24,6360
-0,06%
--
$4,39K
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
$24,9800
+0,04%
--
$428,19K
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
$67,8440
+0,99%
--
$86,41K
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
$14,7550
-0,07%
--
$5,69K
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
$15,4650
+0,10%
--
$7,96K
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
$25,0600
-0,16%
--
$5,75K