Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MARZ
TrueShares Structured Outcome (March) ETF
€31,9000
-0,48%
--
€4,07K
MATE
Man Active Trend Enhanced ETF
€26,9782
+0,16%
--
€4,31K
MAUG
Pacer Swan SOS Moderate (August) ETF
€27,9461
-0,04%
--
€0,8622
MAVF
Matrix Advisors Value ETF
€116,56
-0,53%
--
€93,97
MAXI
Simplify Bitcoin Strategy PLUS Income ETF
€8,0616
-2,20%
--
€31,68K
MAXJ
iShares Large Cap Max Buffer Jun ETF
€25,0081
+0,03%
--
€1,13K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
€22,1542
-0,38%
--
€85,35
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
€28,4172
-0,08%
--
€9,96K
MAYP
PGIM S&P 500 Buffer 12 ETF - May
€27,9965
-0,27%
--
€1,02K
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
€33,6698
-0,25%
--
€8,90K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
€29,7037
-0,49%
--
€4,00K
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
€29,9787
-0,23%
--
€698,91K
MAYZ
TrueShares Structured Outcome (May) ETF
€31,3361
-0,46%
--
€889,79
MBB
iShares MBS ETF
€81,1416
-0,23%
--
€2,30M
MBBA
iShares Mortgage-Backed Securities Active ETF
€42,6961
-0,16%
--
€8,46K