Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EMA
Emera Incorporated
€43,8170
-0,86%
€13,75B
€261,30K
ZBH
Zimmer Biomet Holdings, Inc.
€73,2698
+1,47%
€13,73B
€1,67M
NBIX
Neurocrine Biosciences Inc
€142,34
+6,62%
€13,72B
€1,67M
PS
Pershing Square Inc.
€30,5822
-1,96%
€13,65B
€317,43K
PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
€19,7444
-0,26%
€13,64B
€1,11M
DECK
Deckers Outdoor Corp
€92,5658
-3,10%
€13,63B
€1,60M
OVV
Ovintiv Inc.
€51,0767
+1,20%
€13,57B
€2,19M
HST
Host Hotels & Resorts, Inc.
€20,5678
+0,87%
€13,56B
€8,33M
RMBS
Rambus Inc
€147,10
+2,30%
€13,56B
€2,07M
LULU
lululemon athletica inc.
€108,68
-0,33%
€13,52B
€2,43M
IEX
IDEX Corporation
€185,67
+1,51%
€13,45B
€450,59K
GEN
Gen Digital Inc. Common Stock
€22,8655
-3,67%
€13,39B
€4,78M
LAMR
Lamar Advertising Co
€128,99
-0,59%
€13,33B
€438,71K
PFGC
Performance Food Group Company
€83,2368
+0,34%
€13,29B
€1,21M
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
€42,8600
-2,55%
€13,28B
€535,30K