Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ADTX
Aditxt, Inc. Common Stock
$0,095400
-13,10%
$95,62K
$24,63M
EZGO
EZGO Technologies Ltd. Ordinary Shares
$1,5400
-9,94%
$1,86K
$152,34K
PSUS
Pershing Square USA, Ltd.
$38,2040
-1,79%
--
$487,45K
CITR
CitroTech Inc.
$6,8130
-1,55%
--
$39,28K
CNOBP
ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
$24,8850
+0,02%
--
$3,12K
DHCNI
Diversified Healthcare Trust 5.625% Senior Notes due 2042
$18,2000
-0,38%
--
$1,88K
DHCNL
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
$18,7400
-0,74%
--
$1,92K
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
$15,1900
+1,13%
--
$2,58M
EHAB
Enhabit, Inc.
$13,8000
+0,00%
--
$577,74K
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$20,6800
-0,34%
--
$8,91K
EMPG
Empro Group Inc. Ordinary shares
$17,5300
+0,98%
--
$386,60K
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
$24,8350
+0,02%
--
$15,14K
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
$26,0850
-0,29%
--
$4,69K
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
$18,2500
-0,82%
--
$26,63K
FORA
Forian Inc. Common Stock
$2,1700
+0,00%
--
$87,65K