Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BHST
BioHarvest Sciences Inc. Common Stock
$3,5400
-2,21%
$89,76M
$25,89K
AARD
Aardvark Therapeutics, Inc. Common Stock
$3,7800
-4,79%
$89,66M
$88,80K
LONA
LeonaBio, Inc. Common Stock
$8,7500
-2,99%
$89,61M
$30,03K
IDN
Intellicheck, Inc. Common Stock
$4,3370
+0,39%
$89,51M
$329,69K
LPA
Logistic Properties of the Americas
$2,8650
-5,76%
$89,47M
$8,79K
TELO
Telomir Pharmaceuticals, Inc. Common Stock
$1,2390
-0,08%
$89,40M
$35,33K
LVO
LiveOne, Inc. Common Stock
$6,4920
-3,10%
$89,17M
$110,60K
UBCP
United Bancorp Inc/OH
$15,8350
-1,34%
$89,08M
$1,77K
FUSB
First US Bancshares, Inc. Common Stock
$15,9950
-0,05%
$89,07M
$120,00
BYFC
Broadway Financial Corp/Del
$9,4850
-1,09%
$89,02M
$7,49K
MMTX
Miluna Acquisition Corp Class A Ordinary Share
$10,0800
+0,00%
$88,98M
$4,000
RFM
RiverNorth Flexible Municipal Income Fund, Inc.
$14,6110
+0,14%
$88,87M
$6,81K
ORIQ
Origin Investment Corp I Ordinary Shares
$10,2950
-0,05%
$88,83M
$4,000
SIMA
SIM Acquisition Corp. I Class A Ordinary Shares
$10,8850
+1,02%
$88,76M
$513,00
OKYO
OKYO Pharma Limited Ordinary Shares
$1,6690
-1,82%
$88,68M
$14,38K