Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EE
Excelerate Energy, Inc.
$32,9510
+0,64%
$1,04B
$109,91K
GNK
GENCO SHIPPING & TRADING LTD
$23,9910
-0,70%
$1,04B
$129,97K
EDN
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$26,9950
-1,73%
$1,04B
$72,41K
KOPN
Kopin Corp
$6,2840
+3,02%
$1,04B
$9,92M
CRVS
Corvus Pharmaceuticals, Inc.
$11,5020
-1,61%
$1,04B
$544,30K
SMPL
The Simply Good Foods Company Common Stock
$11,4990
-2,63%
$1,04B
$918,72K
HBT
HBT Financial, Inc. Common Stock
$27,9800
-1,72%
$1,04B
$38,97K
IGIC
International General Insurance Holdings Ltd. Ordinary Share
$24,6900
-0,32%
$1,04B
$26,84K
HGTY
Hagerty, Inc.
$10,0700
-3,08%
$1,04B
$116,03K
PDM
Piedmont Realty Trust, Inc.
$8,4390
+0,23%
$1,03B
$452,55K
JBIO
Jade Biosciences, Inc. Common Stock
$17,5250
-1,27%
$1,03B
$344,33K
ETW
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
$9,4450
-0,68%
$1,03B
$223,59K
UWMC
UWM Holdings Corporation
$2,7850
-6,23%
$1,03B
$15,97M
AMPL
Amplitude, Inc. Class A Common Stock
$8,1050
-2,82%
$1,03B
$1,58M
UVE
UNIVERSAL INSURANCE HLDG, INC.
$35,7000
-1,57%
$1,03B
$80,84K