Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
$41,5650
+0,74%
$5,10B
$1,04M
ADT
ADT Inc.
$6,6850
-1,55%
$5,10B
$4,78M
STVN
Stevanato Group S.p.A.
$18,4550
-1,78%
$5,09B
$277,96K
DNTH
Dianthus Therapeutics, Inc. Common Stock
$84,0810
+3,08%
$5,08B
$313,66K
GLNG
Golar LNG Ltd
$51,9750
+0,94%
$5,06B
$849,49K
MGY
Magnolia Oil & Gas Corporation Class A Common Stock
$28,0560
+1,10%
$5,06B
$889,11K
PECO
Phillips Edison & Company, Inc. Common Stock
$39,1560
-0,44%
$5,05B
$362,00K
RUSHB
Rush Enterprises Inc
$64,8560
+0,20%
$5,04B
$47,60K
BCPC
Brunswick Corporation 6.375% Notes due 2049
$156,62
-0,44%
$5,03B
$100,47K
WEX
WEX Inc.
$145,46
-1,95%
$5,02B
$296,45K
SBRA
Sabra Healthcare REIT, Inc.
$18,1350
-2,34%
$5,01B
$1,34M
XMTR
Xometry, Inc. Class A Common Stock
$81,7900
-3,78%
$5,01B
$553,99K
JAN
Janus Living, Inc.
$24,6350
-3,20%
$5,01B
$5,85M
LEGN
Legend Biotech Corporation American Depositary Shares
$35,1850
-3,00%
$5,01B
$3,26M
BGC
BGC Group, Inc. Class A Common Stock
$10,1450
-1,89%
$5,00B
$1,39M