أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

SAT Saratoga Investment Corp. 6.00% Notes due 2027	‏‎‏‎21.5933‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎1.96‏K‏€‏
SAV Saratoga Investment Corp. 7.50% Notes due 2031	‏‎‏‎21.6887‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎9.13‏K‏€‏
SAY Saratoga Investment Corp. 8.125% Notes due 2027	‏‎‏‎21.9011‏‏€‏	‏‎‎-0.38‎%‎‏	--	‏‎‏‎131.81‏‏€‏
SAZ Saratoga Investment Corp. 8.50% Notes due 2028	‏‎‏‎21.9402‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎2.25‏K‏€‏
SCCD Sachem Capital Corp. 6.00% Notes due 2026	‏‎‏‎21.6366‏‏€‏	‏‎‎-0.11‎%‎‏	--	‏‎‏‎1.74‏K‏€‏
SCCE Sachem Capital Corp. 6.00% Notes due 2027	‏‎‏‎21.3591‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎5.13‏K‏€‏
SCCF Sachem Capital Corp. 7.125% Notes due 2027	‏‎‏‎21.4892‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎4.41‏K‏€‏
SCCG Sachem Capital Corp. 8.00% Notes due 2027	‏‎‏‎21.5066‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎559.34‏‏€‏
SCEpL SCE TRUST VI 5.00% Trust Preference Securities	‏‎‏‎14.7858‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎16.84‏K‏€‏
SCEpM SCE Trust VII 7.50% Trust Preference Securities	‏‎‏‎21.5499‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎22.94‏K‏€‏
SCEpN SCE Trust VIII 6.95% Trust Preference Securities	‏‎‏‎20.6394‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎31.06‏K‏€‏
SFB Stifel Financial Corp.5.20 percent Senior Notes due 2047	‏‎‏‎17.0145‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎5.79‏K‏€‏
SOJC The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077	‏‎‏‎18.0464‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎13.20‏K‏€‏
SOJD The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080	‏‎‏‎16.7456‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎63.73‏K‏€‏
SOJE The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060	‏‎‏‎14.5256‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎65.23‏K‏€‏